| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:31:09 PM | 22.10 | 100 |
| 1/22/2025 | 8:24:37 PM | 22.10 | 217 |
| 1/22/2025 | 8:23:22 PM | 22.14 | 250 |
| 1/22/2025 | 8:20:35 PM | 22.16 | 250 |
| 1/22/2025 | 8:20:06 PM | 22.10 | 177 |
| 1/22/2025 | 7:59:08 PM | 22.10 | 25 |
| 1/22/2025 | 7:52:31 PM | 22.10 | 103 |
| 1/22/2025 | 7:49:03 PM | 22.16 | 300 |
| 1/22/2025 | 7:48:57 PM | 22.14 | 250 |
| 1/22/2025 | 7:48:30 PM | 22.16 | 250 |
| 1/22/2025 | 7:48:12 PM | 22.12 | 250 |
| 1/22/2025 | 7:48:11 PM | 22.02 | 917 |
| 1/22/2025 | 7:47:56 PM | 22.06 | 629 |