| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:59:59 PM | 97.26 | 200 |
| 1/8/2025 | 9:59:58 PM | 97.26 | 100 |
| 1/8/2025 | 9:59:58 PM | 97.26 | 200 |
| 1/8/2025 | 9:59:58 PM | 97.26 | 200 |
| 1/8/2025 | 9:59:58 PM | 97.25 | 1,000 |
| 1/8/2025 | 9:59:58 PM | 97.26 | 300 |
| 1/8/2025 | 9:59:58 PM | 97.26 | 200 |
| 1/8/2025 | 9:59:58 PM | 97.25 | 400 |
| 1/8/2025 | 9:59:58 PM | 97.25 | 1,500 |
| 1/8/2025 | 9:59:58 PM | 97.25 | 100 |
| 1/8/2025 | 9:59:58 PM | 97.25 | 200 |
| 1/8/2025 | 9:59:58 PM | 97.25 | 600 |
| 1/8/2025 | 9:59:58 PM | 97.26 | 2,400 |