COMMERZBANK AG/ DE000CBK1001 /
| 1/23/2025 8:56:04 PM | Chg. +0.3500 | Volume | Bid9:05:17 PM | Ask9:08:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.1200EUR | +1.97% | 14,508 Turnover: 261,536.3050 |
18.1100Bid Size: 720 | 18.1900Ask Size: 720 | 22.55 bill.EUR | 1.93% | 11.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:56:04 PM | 18.1200 | 550 |
| 1/23/2025 | 8:48:12 PM | 18.1150 | 2,000 |
| 1/23/2025 | 6:38:34 PM | 18.1050 | 550 |
| 1/23/2025 | 6:28:51 PM | 18.1100 | 100 |
| 1/23/2025 | 6:14:27 PM | 18.1100 | 100 |
| 1/23/2025 | 6:10:49 PM | 18.1200 | 250 |
| 1/23/2025 | 5:53:26 PM | 18.1800 | 1,000 |
| 1/23/2025 | 5:13:51 PM | 18.0850 | 250 |
| 1/23/2025 | 5:04:41 PM | 18.0950 | 160 |
| 1/23/2025 | 4:48:15 PM | 18.1200 | 150 |
| 1/23/2025 | 4:09:11 PM | 18.1250 | 10 |
| 1/23/2025 | 3:07:12 PM | 18.0500 | 2,000 |
| 1/23/2025 | 2:55:46 PM | 18.0100 | 410 |
All quotes in EUR