Commerzbank AG/ DE000CBK1001 /
| 1/8/2025 2:25:42 PM | Chg. +0.03 | Volume | Bid1/2/2025 | Ask1/2/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.23EUR | +0.15% | 2,601 Turnover: 42,453.12 |
-Bid Size: - | -Ask Size: - | 20.35 bill.EUR | 2.14% | 10.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:25:42 PM | 16.23 | 712 |
| 1/8/2025 | 12:10:10 PM | 16.49 | 462 |
| 1/8/2025 | 10:52:49 AM | 16.34 | 708 |
| 1/8/2025 | 9:47:48 AM | 16.30 | 719 |
| 1/7/2025 | 5:29:52 PM | 16.21 | 722 |
| 1/7/2025 | 12:33:31 PM | 16.06 | 722 |
| 1/6/2025 | 5:28:36 PM | 16.04 | 338 |
| 1/6/2025 | 5:28:12 PM | 16.03 | 389 |
| 1/6/2025 | 5:26:17 PM | 16.05 | 713 |
| 1/6/2025 | 5:15:52 PM | 16.06 | 34 |
| 1/6/2025 | 5:12:40 PM | 16.06 | 146 |
| 1/6/2025 | 11:25:58 AM | 15.77 | 777 |
| 1/6/2025 | 10:57:36 AM | 15.67 | 125 |
All quotes in EUR