COMMERZBANK AG/ DE000CBK1001 /
| 1/8/2025 5:03:18 PM | Chg. +0.1600 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.3300EUR | +0.99% | 25,385 Turnover: 414,335.3700 |
16.2800Bid Size: 1,200 | 16.2850Ask Size: 1,200 | 20.35 bill.EUR | 2.14% | 10.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:03:18 PM | 16.3300 | 275 |
| 1/8/2025 | 3:45:05 PM | 16.2150 | 7 |
| 1/8/2025 | 2:08:15 PM | 16.2550 | 300 |
| 1/8/2025 | 1:29:46 PM | 16.2800 | 200 |
| 1/8/2025 | 12:34:36 PM | 16.3200 | 700 |
| 1/8/2025 | 12:29:19 PM | 16.3800 | 1,000 |
| 1/8/2025 | 12:08:40 PM | 16.4650 | 450 |
| 1/8/2025 | 11:49:41 AM | 16.4150 | 400 |
| 1/8/2025 | 11:27:15 AM | 16.3600 | 1,000 |
| 1/8/2025 | 11:02:26 AM | 16.3600 | 2,000 |
| 1/8/2025 | 11:00:52 AM | 16.3400 | 600 |
| 1/8/2025 | 10:55:27 AM | 16.3350 | 1,000 |
| 1/8/2025 | 10:49:31 AM | 16.3450 | 1,500 |
All quotes in EUR