COMCAST CORP. A DL-,01/ US20030N1019 /
| 1/8/2025 9:44:08 PM | Chg. +0.130 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.005EUR | +0.36% | 1,355 Turnover: 48,339.635 |
36.005Bid Size: 464 | 36.050Ask Size: 464 | 137.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:44:08 PM | 36.005 | 0 |
| 1/8/2025 | 9:29:16 PM | 36.005 | 25 |
| 1/8/2025 | 9:14:05 PM | 35.985 | 0 |
| 1/8/2025 | 9:07:09 PM | 35.985 | 50 |
| 1/8/2025 | 8:44:04 PM | 36.000 | 0 |
| 1/8/2025 | 8:28:05 PM | 36.000 | 130 |
| 1/8/2025 | 8:27:50 PM | 35.985 | 74 |
| 1/8/2025 | 8:13:13 PM | 35.885 | 0 |
| 1/8/2025 | 7:43:04 PM | 35.770 | 0 |
| 1/8/2025 | 7:13:42 PM | 35.645 | 0 |
| 1/8/2025 | 7:06:38 PM | 35.645 | 1 |
| 1/8/2025 | 6:43:38 PM | 35.510 | 0 |
| 1/8/2025 | 6:28:19 PM | 35.465 | 59 |
All quotes in EUR