Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 38 CMCSA 21.02.2025   Call Comcast Corporation 2/21/2025 38.00 0.089 0.099 0.31 16.76
Goldman Sachs Put 34 CMCSA 21.02.2025   Put Comcast Corporation 2/21/2025 34.00 0.042 0.044 0.41 -14.50
BVT Call 37 CMCSA 21.02.2025   Call Comcast Corporation 2/21/2025 37.00 0.136 0.146 0.31 14.39
BVT Call 42 CMCSA 21.02.2025   Call Comcast Corporation 2/21/2025 42.00 0.010 0.020 0.35 21.36
BVT Put 38 CMCSA 21.02.2025   Put Comcast Corporation 2/21/2025 38.00 0.139 0.149 0.29 -13.11
BVT Call 36 CMCSA 21.02.2025   Call Comcast Corporation 2/21/2025 36.00 0.199 0.209 0.33 11.96
Goldman Sachs Call 35 CMCSA 21.02.2025   Call Comcast Corporation 2/21/2025 35.00 0.290 0.300 0.39 9.31
Goldman Sachs Call 60 CMCSA 21.02.2025   Call Comcast Corporation 2/21/2025 60.00 0.020 0.023 1.05 8.49
BVT Call 39 CMCSA 21.02.2025   Call Comcast Corporation 2/21/2025 39.00 0.054 0.064 0.31 18.87
Goldman Sachs Put 32 CMCSA 21.02.2025   Put Comcast Corporation 2/21/2025 32.00 0.029 0.031 0.51 -12.85
Goldman Sachs Call 42 CMCSA 21.02.2025   Call Comcast Corporation 2/21/2025 42.00 0.030 0.032 0.42 16.64
Goldman Sachs Call 50 CMCSA 21.02.2025   Call Comcast Corporation 2/21/2025 50.00 0.020 0.023 0.73 11.43
Goldman Sachs Call 40 CMCSA 21.02.2025   Call Comcast Corporation 2/21/2025 40.00 0.052 0.054 0.36 17.13
Goldman Sachs Put 35 CMCSA 21.02.2025   Put Comcast Corporation 2/21/2025 35.00 0.055 0.057 0.38 -14.46
Goldman Sachs Call 44 CMCSA 21.02.2025   Call Comcast Corporation 2/21/2025 44.00 0.024 0.026 0.50 15.03
BVT Call 36 CMCSA 21.02.2025   Call Comcast Corporation 2/21/2025 36.00 0.202 0.212 0.33 11.96
BVT Call 37 CMCSA 21.02.2025   Call Comcast Corporation 2/21/2025 37.00 0.138 0.148 0.31 14.39
BVT Call 38 CMCSA 21.02.2025   Call Comcast Corporation 2/21/2025 38.00 0.090 0.100 0.31 16.76
BVT Put 38 CMCSA 21.02.2025   Put Comcast Corporation 2/21/2025 38.00 0.138 0.148 0.29 -13.11
BVT Call 42 CMCSA 21.02.2025   Call Comcast Corporation 2/21/2025 42.00 0.010 0.020 0.35 21.36
BVT Call 39 CMCSA 21.02.2025   Call Comcast Corporation 2/21/2025 39.00 0.055 0.065 0.31 18.87
BVT Put 36 CMCSA 21.02.2025   Put Comcast Corporation 2/21/2025 36.00 0.056 0.066 0.31 -16.68
BVT Call 40 CMCSA 21.02.2025   Call Comcast Corporation 2/21/2025 40.00 0.032 0.042 0.31 20.53
BVT Call 41 CMCSA 21.02.2025   Call Comcast Corporation 2/21/2025 41.00 0.018 0.028 0.32 21.89
BVT Put 34 CMCSA 21.02.2025   Put Comcast Corporation 2/21/2025 34.00 0.020 0.030 0.35 -18.20
BVT Call 40 CMCSA 21.02.2025   Call Comcast Corporation 2/21/2025 40.00 0.032 0.042 0.31 20.53
JP Morgan Call 40 CMCSA 21.02.2025   Call Comcast Corporation 2/21/2025 40.00 0.034 0.044 0.31 20.68
Goldman Sachs Put 25 CMCSA 21.02.2025   Put Comcast Corporation 2/21/2025 25.00 0.021 0.024 0.98 -7.59
BVT Put 36 CMCSA 21.02.2025   Put Comcast Corporation 2/21/2025 36.00 0.056 0.066 0.31 -16.68
Goldman Sachs Call 38 CMCSA 21.02.2025   Call Comcast Corporation 2/21/2025 38.00 0.110 0.120 0.35 14.67
* Too many results found, please restrict the search by using the filter options.