Cocoa (CC March 2025)/ XC000A0AEYD6 / ICE US
CC| 1/3/2025 12:00:00 AM | Chg. +351.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,567.00USD | +3.13% | 11,195.00 | 11,623.00 | 11,029.00 | 11,216.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 11,195.00 |
|---|---|
| High: | 11,623.00 |
| Low: | 11,029.00 |
| Previous Close: | 11,216.00 |
| Trades: | - |
| Settlement Price(1/3/2025): | 11,238.00 |
| Change Settlement: | +2.93%(+329.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CC 3/25 | 11,567.00 | 1/3/2025 | +3.13% | - | - | 47,689 | |
| F CC 5/25 | 10,988.00 | 1/3/2025 | +3.26% | - | - | 38,648 | |
| F CC 7/25 | 10,473.00 | 1/3/2025 | +3.21% | - | - | 15,727 | |
| F CC 9/25 | 9,981.00 | 1/3/2025 | +3.30% | - | - | 9,621 | |
| F CC 12/25 | 9,299.00 | 1/3/2025 | +2.82% | - | - | 11,681 | |
| F CC 3/26 | 8,655.00 | 1/3/2025 | +2.93% | - | - | 1,946 | |
| F CC 5/26 | 8,318.00 | 1/3/2025 | +2.74% | - | - | 140 | |
| F CC 7/26 | 6,900.00 | 12/27/2024 | -12.83% | - | - | 55 | |
| F CC 9/26 | 8,412.00 | 12/20/2024 | +3.49% | - | - | 35 |
Performance
| 1 Week | +0.19% | ||
|---|---|---|---|
| 1 Month | +16.99% | ||
| 3 Months | +89.72% | ||
| YTD | +0.19% | ||
| 1 Year | +203.60% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 11,567.00 | 11,199.00 |
|---|---|---|
| 1M High / 1M Low: | 12,646.00 | 9,876.00 |
| 6M High / 6M Low: | 12,646.00 | 5,870.00 |
| High (YTD): | 1/3/2025 | 11,567.00 |
| Low (YTD): | 1/6/2025 | 11,199.00 |
| 52W High: | 12/18/2024 | 12,646.00 |
| 52W Low: | 1/8/2024 | 3,713.00 |
| Avg. price 1W: | 11,381.75 | |
| Avg. volume 1W: | 7,670 | |
| Avg. price 1M: | 11,280.16 | |
| Avg. volume 1M: | 10,844.32 | |
| Avg. price 6M: | 7,481.02 | |
| Avg. volume 6M: | 7,663.62 | |
| Avg. price 1Y: | 6,721.16 | |
| Avg. volume 1Y: | 4,869.48 | |
| Volatility 1M: | 84.18% | |
| Volatility 6M: | 55.34% | |
| Volatility 1Y: | 60.41% | |
| Volatility 3Y: | - |