Cocoa (CC July 2025)/ XC000A0AEYD6 / ICE US
CC| 1/7/2025 12:00:00 AM | Chg. -11.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,150.00USD | -0.11% | 10,203.00 | 10,432.00 | 10,111.00 | 10,161.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 10,203.00 |
|---|---|
| High: | 10,432.00 |
| Low: | 10,111.00 |
| Previous Close: | 10,161.00 |
| Trades: | - |
| Settlement Price(1/7/2025): | 10,158.00 |
| Change Settlement: | -0.08%(-8.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CC 3/25 | 11,223.00 | 1/7/2025 | +0.21% | - | - | 48,037 | |
| F CC 5/25 | 10,679.00 | 1/7/2025 | +0.07% | - | - | 39,034 | |
| F CC 7/25 | 10,150.00 | 1/7/2025 | -0.11% | - | - | 15,691 | |
| F CC 9/25 | 9,608.00 | 1/7/2025 | -0.50% | - | - | 9,610 | |
| F CC 12/25 | 8,955.00 | 1/7/2025 | -0.22% | - | - | 11,723 | |
| F CC 3/26 | 8,318.00 | 1/7/2025 | -1.66% | - | - | 1,990 | |
| F CC 5/26 | 8,003.00 | 1/7/2025 | -1.72% | - | - | 149 | |
| F CC 7/26 | 7,798.00 | 1/7/2025 | +13.01% | - | - | 56 | |
| F CC 9/26 | 7,628.00 | 1/7/2025 | -9.32% | - | - | 38 |
Performance
| 1 Week | -1.22% | ||
|---|---|---|---|
| 1 Month | +12.80% | ||
| 3 Months | +83.08% | ||
| YTD | -1.22% | ||
| 1 Year | +175.82% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 10,473.00 | 10,147.00 |
|---|---|---|
| 1M High / 1M Low: | 11,271.00 | 8,905.00 |
| 6M High / 6M Low: | 11,271.00 | 5,389.00 |
| High (YTD): | 1/3/2025 | 10,473.00 |
| Low (YTD): | 1/2/2025 | 10,147.00 |
| 52W High: | 12/18/2024 | 11,271.00 |
| 52W Low: | 1/10/2024 | 3,682.00 |
| Avg. price 1W: | 10,232.75 | |
| Avg. volume 1W: | 1,953.25 | |
| Avg. price 1M: | 10,156.45 | |
| Avg. volume 1M: | 2,809.80 | |
| Avg. price 6M: | 6,870.74 | |
| Avg. volume 6M: | 2,223.47 | |
| Avg. price 1Y: | 6,280.56 | |
| Avg. volume 1Y: | 1,338.80 | |
| Volatility 1M: | 74.73% | |
| Volatility 6M: | 47.94% | |
| Volatility 1Y: | 53.61% | |
| Volatility 3Y: | - |