COCA-COLA CO. DL-,25/ US1912161007 /
| 1/23/2025 2:11:02 PM | Chg. +0.270 | Volume | Bid2:12:27 PM | Ask2:12:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.600EUR | +0.46% | 12,757 Turnover: 759,304.750 |
59.530Bid Size: 420 | 59.590Ask Size: 420 | 257.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:11:02 PM | 59.600 | 35 |
| 1/23/2025 | 2:05:55 PM | 59.570 | 10 |
| 1/23/2025 | 2:02:16 PM | 59.550 | 50 |
| 1/23/2025 | 1:51:52 PM | 59.600 | 5 |
| 1/23/2025 | 1:51:07 PM | 59.550 | 24 |
| 1/23/2025 | 1:46:28 PM | 59.600 | 2 |
| 1/23/2025 | 1:46:00 PM | 59.630 | 10 |
| 1/23/2025 | 1:43:31 PM | 59.620 | 2 |
| 1/23/2025 | 1:42:47 PM | 59.620 | 100 |
| 1/23/2025 | 1:39:42 PM | 59.570 | 7 |
| 1/23/2025 | 1:36:06 PM | 59.580 | 112 |
| 1/23/2025 | 1:34:46 PM | 59.610 | 100 |
| 1/23/2025 | 1:34:15 PM | 59.570 | 200 |
All quotes in EUR