X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 64 KO 24.01.2025   Call Coca Cola Company 1/24/2025 64.00 - - 0.37 66.57
JP Morgan Call 62 KO 24.01.2025   Call Coca Cola Company 1/24/2025 62.00 - - 0.35 43.64
JP Morgan Put 62 KO 24.01.2025   Put Coca Cola Company 1/24/2025 62.00 - - 0.34 -56.47
JP Morgan Put 60 KO 31.01.2025   Put Coca Cola Company 1/31/2025 60.00 - - 0.30 -38.56
JP Morgan Put 62 KO 31.01.2025   Put Coca Cola Company 1/31/2025 62.00 - - 0.25 -34.28
JP Morgan Call 62 KO 31.01.2025   Call Coca Cola Company 1/31/2025 62.00 - - 0.26 29.05
JP Morgan Call 64 KO 31.01.2025   Call Coca Cola Company 1/31/2025 64.00 - - 0.25 42.89
JP Morgan Call 62 KO 07.02.2025   Call Coca Cola Company 2/7/2025 62.00 - - 0.24 23.86
JP Morgan Put 62 KO 07.02.2025   Put Coca Cola Company 2/7/2025 62.00 - - 0.23 -28.14
JP Morgan Call 62 KO 21.02.2025   Call Coca Cola Company 2/21/2025 62.00 - - 0.20 21.10
JP Morgan Put 58 KO 21.02.2025   Put Coca Cola Company 2/21/2025 58.00 - - 0.24 -27.89
JP Morgan Put 60 KO 21.02.2025   Put Coca Cola Company 2/21/2025 60.00 - - 0.21 -27.56
JP Morgan Put 62 KO 21.02.2025   Put Coca Cola Company 2/21/2025 62.00 - - 0.18 -25.28
JP Morgan Put 64 KO 21.02.2025   Put Coca Cola Company 2/21/2025 64.00 - - 0.17 -20.09
JP Morgan Put 68 KO 21.02.2025   Put Coca Cola Company 2/21/2025 68.00 - - - -
JP Morgan Put 66 KO 21.02.2025   Put Coca Cola Company 2/21/2025 66.00 - - 0.19 -13.75
JP Morgan Call 64 KO 21.02.2025   Call Coca Cola Company 2/21/2025 64.00 - - 0.19 27.94
JP Morgan Call 66 KO 21.02.2025   Call Coca Cola Company 2/21/2025 66.00 - - 0.19 34.09
JP Morgan Call 68 KO 21.02.2025   Call Coca Cola Company 2/21/2025 68.00 - - 0.22 35.38
JP Morgan Call 70 KO 21.02.2025   Call Coca Cola Company 2/21/2025 70.00 - - 0.25 32.51
JP Morgan Call 72 KO 21.02.2025   Call Coca Cola Company 2/21/2025 72.00 - - 0.30 28.90
JP Morgan Call 74 KO 21.02.2025   Call Coca Cola Company 2/21/2025 74.00 - - 0.34 25.69
JP Morgan Call 76 KO 21.02.2025   Call Coca Cola Company 2/21/2025 76.00 - - 0.38 23.54
JP Morgan Call 78 KO 21.02.2025   Call Coca Cola Company 2/21/2025 78.00 - - 0.42 21.40
Soc. Generale Put 55 KO 21.02.2025   Put Coca Cola Company 2/21/2025 55.00 - - 0.33 -22.97
Soc. Generale Put 55 KO 21.02.2025   Put Coca Cola Company 2/21/2025 55.00 0.008 0.020 0.33 -22.97
Soc. Generale Put 50 KO 21.02.2025   Put Coca Cola Company 2/21/2025 50.00 - - 0.50 -15.59
Soc. Generale Put 50 KO 21.02.2025   Put Coca Cola Company 2/21/2025 50.00 0.001 0.020 0.50 -15.59
Soc. Generale Put 60 KO 21.02.2025   Put Coca Cola Company 2/21/2025 60.00 - - 0.22 -26.33
Soc. Generale Put 60 KO 21.02.2025   Put Coca Cola Company 2/21/2025 60.00 0.062 0.072 0.22 -26.33
* Too many results found, please restrict the search by using the filter options.