Citi Knock-Out NDX.X/ DE000CY0LVD4 /
| 1/9/2025 3:14:17 PM | Chg. -0.50 | Volume | Bid3:30:00 PM | Ask3:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.26EUR | -0.37% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 135.77 | 135.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:14:17 PM | 135.26 | 0 |
| 1/9/2025 | 2:42:20 PM | 135.71 | 0 |
| 1/9/2025 | 2:14:22 PM | 135.77 | 0 |
| 1/9/2025 | 1:42:02 PM | 135.57 | 0 |
| 1/9/2025 | 12:14:06 PM | 135.50 | 0 |
| 1/9/2025 | 11:38:51 AM | 135.72 | 0 |
| 1/9/2025 | 9:12:29 AM | 135.22 | 0 |
| 1/8/2025 | 9:35:25 PM | 135.76 | 0 |
| 1/8/2025 | 8:35:30 PM | 136.01 | 0 |
| 1/8/2025 | 7:35:26 PM | 136.08 | 0 |
| 1/8/2025 | 5:39:25 PM | 136.35 | 0 |
| 1/8/2025 | 5:13:51 PM | 135.99 | 0 |
| 1/8/2025 | 4:39:02 PM | 136.00 | 0 |
All quotes in EUR