| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:13:44 PM | 139.94 | 0 |
| 1/24/2025 | 11:38:01 AM | 139.89 | 0 |
| 1/24/2025 | 9:13:09 AM | 140.05 | 0 |
| 1/23/2025 | 9:39:34 PM | 140.59 | 0 |
| 1/23/2025 | 8:39:49 PM | 140.35 | 0 |
| 1/23/2025 | 7:40:35 PM | 140.49 | 0 |
| 1/23/2025 | 6:40:33 PM | 139.80 | 0 |
| 1/23/2025 | 5:42:28 PM | 140.53 | 0 |
| 1/23/2025 | 5:14:56 PM | 140.57 | 0 |
| 1/23/2025 | 4:41:49 PM | 140.43 | 0 |
| 1/23/2025 | 4:14:15 PM | 140.13 | 0 |
| 1/23/2025 | 3:44:44 PM | 140.15 | 0 |
| 1/23/2025 | 3:14:11 PM | 139.82 | 0 |