Citi Knock-Out JNJ/ DE000CG8ECK9 /
| 1/23/2025 9:38:18 PM | Chg. +0.20 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.62EUR | +2.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.70 | 8.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:38:18 PM | 8.62 | 0 |
| 1/23/2025 | 8:38:28 PM | 8.61 | 0 |
| 1/23/2025 | 7:38:39 PM | 8.63 | 0 |
| 1/23/2025 | 6:38:39 PM | 8.62 | 0 |
| 1/23/2025 | 5:39:34 PM | 8.70 | 0 |
| 1/23/2025 | 4:39:09 PM | 8.64 | 0 |
| 1/23/2025 | 3:43:15 PM | 8.60 | 0 |
| 1/23/2025 | 2:39:11 PM | 8.53 | 0 |
| 1/23/2025 | 1:39:07 PM | 8.60 | 0 |
| 1/23/2025 | 11:38:00 AM | 8.49 | 0 |
| 1/23/2025 | 9:12:53 AM | 8.48 | 0 |
| 1/22/2025 | 9:38:31 PM | 8.42 | 0 |
| 1/22/2025 | 8:38:44 PM | 8.40 | 0 |
All quotes in EUR