| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:41:43 PM | 8.65 | 0 |
| 1/8/2025 | 1:39:04 PM | 8.63 | 0 |
| 1/8/2025 | 11:38:32 AM | 8.60 | 0 |
| 1/8/2025 | 9:12:21 AM | 8.67 | 0 |
| 1/7/2025 | 9:37:57 PM | 8.63 | 0 |
| 1/7/2025 | 8:38:29 PM | 8.67 | 0 |
| 1/7/2025 | 7:38:31 PM | 8.69 | 0 |
| 1/7/2025 | 6:38:14 PM | 8.66 | 0 |
| 1/7/2025 | 5:39:08 PM | 8.63 | 0 |
| 1/7/2025 | 4:38:43 PM | 8.70 | 0 |
| 1/7/2025 | 3:43:02 PM | 8.47 | 0 |
| 1/7/2025 | 2:38:52 PM | 8.38 | 0 |
| 1/7/2025 | 1:38:55 PM | 8.37 | 0 |