Citi Knock-Out ADB/ DE000CP9QSH2 /
| 1/9/2025 9:35:49 PM | Chg. +0.15 | Volume | Bid10:00:20 PM | Ask10:00:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.37EUR | +1.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.37 | 7.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:35:49 PM | 8.37 | 0 |
| 1/9/2025 | 8:35:51 PM | 8.35 | 0 |
| 1/9/2025 | 7:35:50 PM | 8.31 | 0 |
| 1/9/2025 | 6:35:50 PM | 8.27 | 0 |
| 1/9/2025 | 5:36:08 PM | 8.25 | 0 |
| 1/9/2025 | 4:35:56 PM | 8.30 | 0 |
| 1/9/2025 | 3:35:38 PM | 8.26 | 0 |
| 1/9/2025 | 2:35:15 PM | 8.25 | 0 |
| 1/9/2025 | 1:35:15 PM | 8.21 | 0 |
| 1/9/2025 | 9:13:26 AM | 7.96 | 0 |
| 1/8/2025 | 9:39:37 PM | 8.22 | 0 |
| 1/8/2025 | 8:41:42 PM | 8.29 | 0 |
| 1/8/2025 | 7:39:51 PM | 8.39 | 0 |
All quotes in EUR