| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 18:38:27 | 8.40 | 0 |
| 08/01/2025 | 17:39:02 | 8.38 | 0 |
| 08/01/2025 | 16:39:07 | 8.24 | 0 |
| 08/01/2025 | 15:45:01 | 8.06 | 0 |
| 08/01/2025 | 14:42:12 | 8.04 | 0 |
| 08/01/2025 | 13:39:17 | 8.01 | 0 |
| 08/01/2025 | 11:38:48 | 8.31 | 0 |
| 08/01/2025 | 09:13:29 | 8.16 | 0 |
| 07/01/2025 | 21:38:05 | 8.25 | 0 |
| 07/01/2025 | 20:38:38 | 8.46 | 0 |
| 07/01/2025 | 19:38:42 | 8.59 | 0 |
| 07/01/2025 | 18:38:24 | 8.69 | 0 |
| 07/01/2025 | 17:39:14 | 8.89 | 0 |