| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.01.2025 | 11:19:56 | 58,270 | 138 |
| 20.01.2025 | 11:18:47 | 58,270 | 138 |
| 20.01.2025 | 11:17:02 | 58,300 | 344 |
| 20.01.2025 | 11:08:37 | 58,330 | 35 |
| 20.01.2025 | 11:01:18 | 58,330 | 100 |
| 20.01.2025 | 10:49:52 | 58,610 | 15 |
| 20.01.2025 | 10:44:40 | 58,450 | 35 |
| 20.01.2025 | 10:30:28 | 58,610 | 100 |
| 20.01.2025 | 10:20:58 | 58,420 | 50 |
| 20.01.2025 | 10:07:54 | 58,610 | 291 |
| 20.01.2025 | 10:07:42 | 58,610 | 342 |
| 20.01.2025 | 09:40:51 | 58,420 | 3 |
| 20.01.2025 | 09:39:45 | 58,420 | 30 |