| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:52:28 AM | 1.10362 | 1 |
| 1/23/2025 | 5:52:26 AM | 1.10361 | 1 |
| 1/23/2025 | 5:52:22 AM | 1.10362 | 1 |
| 1/23/2025 | 5:52:15 AM | 1.10362 | 1 |
| 1/23/2025 | 5:52:14 AM | 1.10362 | 1 |
| 1/23/2025 | 5:52:12 AM | 1.10362 | 1 |
| 1/23/2025 | 5:52:12 AM | 1.10362 | 1 |
| 1/23/2025 | 5:52:10 AM | 1.10362 | 1 |
| 1/23/2025 | 5:52:09 AM | 1.10362 | 1 |
| 1/23/2025 | 5:52:08 AM | 1.10362 | 1 |
| 1/23/2025 | 5:52:07 AM | 1.10362 | 1 |
| 1/23/2025 | 5:52:05 AM | 1.10361 | 1 |
| 1/23/2025 | 5:52:04 AM | 1.10361 | 1 |