CHF/JPY Spot/ CH0002753272 /
| 1/23/2025 10:18:58 PM | Chg. -0.694 | Volume | Bid10:18:58 PM | Ask10:18:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.951JPY | -0.40% | 149,800 Turnover: 25.82 mill. |
171.939Bid Size: 1 | 171.963Ask Size: 1 | 172.923 | 171.661 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:18:58 PM | 171.951 | 1 |
| 1/23/2025 | 10:18:56 PM | 171.951 | 1 |
| 1/23/2025 | 10:18:56 PM | 171.949 | 1 |
| 1/23/2025 | 10:18:52 PM | 171.950 | 1 |
| 1/23/2025 | 10:18:51 PM | 171.948 | 1 |
| 1/23/2025 | 10:18:51 PM | 171.949 | 1 |
| 1/23/2025 | 10:18:51 PM | 171.949 | 1 |
| 1/23/2025 | 10:18:50 PM | 171.951 | 1 |
| 1/23/2025 | 10:18:50 PM | 171.951 | 1 |
| 1/23/2025 | 10:18:49 PM | 171.952 | 1 |
| 1/23/2025 | 10:18:47 PM | 171.952 | 1 |
| 1/23/2025 | 10:18:45 PM | 171.954 | 1 |
| 1/23/2025 | 10:18:44 PM | 171.953 | 1 |
All quotes in JPY