| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:35:51 AM | 172.766 | 1 |
| 1/23/2025 | 5:35:50 AM | 172.766 | 1 |
| 1/23/2025 | 5:35:50 AM | 172.767 | 1 |
| 1/23/2025 | 5:35:50 AM | 172.766 | 1 |
| 1/23/2025 | 5:35:50 AM | 172.767 | 1 |
| 1/23/2025 | 5:35:49 AM | 172.767 | 1 |
| 1/23/2025 | 5:35:48 AM | 172.766 | 1 |
| 1/23/2025 | 5:35:48 AM | 172.766 | 1 |
| 1/23/2025 | 5:35:48 AM | 172.767 | 1 |
| 1/23/2025 | 5:35:48 AM | 172.768 | 1 |
| 1/23/2025 | 5:35:47 AM | 172.767 | 1 |
| 1/23/2025 | 5:35:46 AM | 172.768 | 1 |