CHEVRON CORP. DL-,75/ US1667641005 /
| 1/23/2025 7:43:48 AM | Chg. +0.360 | Volume | Bid7:52:50 AM | Ask7:52:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.460EUR | +0.24% | 12 Turnover: 1,802.720 |
150.020Bid Size: 133 | 150.500Ask Size: 133 | 271.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:43:48 AM | 150.460 | 2 |
| 1/23/2025 | 7:40:33 AM | 150.440 | 4 |
| 1/23/2025 | 7:32:09 AM | 150.440 | 1 |
| 1/23/2025 | 7:30:08 AM | 149.920 | 5 |
| 1/22/2025 | 10:44:01 PM | 150.100 | 0 |
| 1/22/2025 | 10:27:08 PM | 150.040 | 25 |
| 1/22/2025 | 10:13:22 PM | 150.100 | 0 |
| 1/22/2025 | 9:54:58 PM | 150.240 | 3 |
| 1/22/2025 | 9:52:48 PM | 150.100 | 6 |
| 1/22/2025 | 9:52:48 PM | 150.100 | 6 |
| 1/22/2025 | 9:52:34 PM | 150.260 | 4 |
| 1/22/2025 | 9:51:59 PM | 150.300 | 26 |
| 1/22/2025 | 9:51:59 PM | 150.300 | 2 |
All quotes in EUR