| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 13:10:38 | 151,140 | 4 |
| 23.01.2025 | 12:53:13 | 151,100 | 10 |
| 23.01.2025 | 12:52:47 | 151,200 | 4 |
| 23.01.2025 | 12:52:39 | 151,280 | 2 |
| 23.01.2025 | 12:52:39 | 151,280 | 2 |
| 23.01.2025 | 12:51:56 | 151,300 | 4 |
| 23.01.2025 | 12:44:25 | 150,900 | 2 |
| 23.01.2025 | 12:43:45 | 150,900 | 0 |
| 23.01.2025 | 12:33:56 | 151,140 | 18 |
| 23.01.2025 | 12:33:13 | 151,140 | 7 |
| 23.01.2025 | 12:20:30 | 151,100 | 5 |
| 23.01.2025 | 12:16:34 | 151,100 | 15 |
| 23.01.2025 | 12:14:17 | 150,800 | 0 |