Chevron Corp CHEVRON ORD (CDI)/ US1667641005 /
| 1/22/2025 8:13:32 PM | Chg. -1.2482 | Volume | Bid6:00:11 AM | Ask6:00:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.4905USD | -0.79% | 6,502 Turnover: 1.02 mill. |
-Bid Size: - | -Ask Size: - | 281.08 bill.USD | 3.86% | 13.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:13:32 PM | 157.4905 | 2 |
| 1/22/2025 | 8:13:32 PM | 157.4900 | 0 |
| 1/22/2025 | 8:11:19 PM | 157.4695 | 20 |
| 1/22/2025 | 8:10:02 PM | 157.6064 | 1 |
| 1/22/2025 | 8:09:58 PM | 157.6060 | 1 |
| 1/22/2025 | 8:00:41 PM | 157.5264 | 1 |
| 1/22/2025 | 7:58:16 PM | 157.6005 | 4 |
| 1/22/2025 | 7:58:16 PM | 157.6000 | 0 |
| 1/22/2025 | 7:47:56 PM | 157.6913 | 5 |
| 1/22/2025 | 7:46:50 PM | 157.5900 | 0 |
| 1/22/2025 | 7:45:28 PM | 157.6700 | 0 |
| 1/22/2025 | 7:44:10 PM | 157.6200 | 0 |
| 1/22/2025 | 7:44:10 PM | 157.6200 | 0 |
All quotes in USD