| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:30:43 PM | 157.9200 | 0 |
| 1/22/2025 | 3:30:43 PM | 157.9200 | 0 |
| 1/22/2025 | 3:30:43 PM | 157.8100 | 0 |
| 1/22/2025 | 3:30:43 PM | 157.9200 | 0 |
| 1/22/2025 | 3:30:43 PM | 157.9200 | 2 |
| 1/22/2025 | 3:30:43 PM | 157.9200 | 0 |
| 1/22/2025 | 3:30:43 PM | 157.9200 | 0 |
| 1/22/2025 | 3:30:43 PM | 157.9200 | 3 |
| 1/22/2025 | 3:30:43 PM | 157.8100 | 1 |
| 1/22/2025 | 3:30:43 PM | 157.8100 | 0 |
| 1/22/2025 | 3:30:43 PM | 157.9200 | 0 |
| 1/22/2025 | 3:30:43 PM | 157.8100 | 0 |