| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:57:33 PM | 179.52 | 10 |
| 1/8/2025 | 7:57:09 PM | 179.46 | 100 |
| 1/8/2025 | 7:57:05 PM | 179.45 | 2 |
| 1/8/2025 | 7:56:16 PM | 179.33 | 1 |
| 1/8/2025 | 7:56:16 PM | 179.33 | 1 |
| 1/8/2025 | 7:56:16 PM | 179.33 | 3 |
| 1/8/2025 | 7:56:03 PM | 179.45 | 100 |
| 1/8/2025 | 7:56:03 PM | 179.45 | 100 |
| 1/8/2025 | 7:56:01 PM | 179.46 | 95 |
| 1/8/2025 | 7:55:59 PM | 179.46 | 5 |
| 1/8/2025 | 7:55:26 PM | 179.39 | 71 |
| 1/8/2025 | 7:55:26 PM | 179.46 | 7 |