Carl Zeiss Meditec AG/ DE0005313704 /
| 1/24/2025 3:40:13 PM | Chg. +2.63 | Volume | Bid3:40:17 PM | Ask3:40:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.60EUR | +4.96% | 124,060 Turnover: 3.22 mill. |
55.60Bid Size: 1 | 55.65Ask Size: 65 | 4.97 bill.EUR | 1.08% | 27.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:40:13 PM | 55.60 | 64 |
| 1/24/2025 | 3:40:00 PM | 55.60 | 29 |
| 1/24/2025 | 3:39:55 PM | 55.65 | 4 |
| 1/24/2025 | 3:39:54 PM | 55.65 | 27 |
| 1/24/2025 | 3:39:12 PM | 55.65 | 69 |
| 1/24/2025 | 3:39:10 PM | 55.65 | 33 |
| 1/24/2025 | 3:38:56 PM | 55.60 | 1 |
| 1/24/2025 | 3:38:52 PM | 55.55 | 29 |
| 1/24/2025 | 3:38:13 PM | 55.60 | 55 |
| 1/24/2025 | 3:38:01 PM | 55.70 | 342 |
| 1/24/2025 | 3:38:01 PM | 55.65 | 65 |
| 1/24/2025 | 3:37:58 PM | 55.70 | 42 |
| 1/24/2025 | 3:37:56 PM | 55.80 | 74 |
All quotes in EUR