| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:28:55 | 56.70 | 46 |
| 24/01/2025 | 17:28:49 | 56.73 | 6 |
| 24/01/2025 | 17:28:39 | 56.73 | 8 |
| 24/01/2025 | 17:28:38 | 56.73 | 36 |
| 24/01/2025 | 17:28:38 | 56.75 | 2 |
| 24/01/2025 | 17:27:48 | 56.73 | 33 |
| 24/01/2025 | 17:27:44 | 56.70 | 63 |
| 24/01/2025 | 17:27:43 | 56.68 | 58 |
| 24/01/2025 | 17:27:17 | 56.65 | 8 |
| 24/01/2025 | 17:27:04 | 56.65 | 31 |
| 24/01/2025 | 17:26:53 | 56.70 | 61 |
| 24/01/2025 | 17:26:43 | 56.70 | 9 |
| 24/01/2025 | 17:26:41 | 56.75 | 82 |