APPLIED MATERIALS INC./ US0382221051 /
| 1/9/2025 8:25:49 PM | Chg. +1.180 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.980EUR | +0.69% | 1,132 Turnover: 194,386.120 |
171.640Bid Size: 88 | 173.240Ask Size: 87 | 139.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:25:49 PM | 172.980 | 20 |
| 1/9/2025 | 8:25:02 PM | 172.980 | 8 |
| 1/9/2025 | 7:03:59 PM | 172.300 | 16 |
| 1/9/2025 | 7:03:45 PM | 172.280 | 47 |
| 1/9/2025 | 6:46:34 PM | 172.280 | 6 |
| 1/9/2025 | 6:29:10 PM | 171.340 | 5 |
| 1/9/2025 | 6:12:19 PM | 171.340 | 10 |
| 1/9/2025 | 6:11:14 PM | 172.280 | 36 |
| 1/9/2025 | 5:58:17 PM | 171.340 | 25 |
| 1/9/2025 | 5:40:06 PM | 172.280 | 20 |
| 1/9/2025 | 5:06:54 PM | 172.020 | 3 |
| 1/9/2025 | 5:04:00 PM | 172.100 | 2 |
| 1/9/2025 | 4:59:43 PM | 171.900 | 25 |
All quotes in EUR