OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

British American Tobacco PLC ORD .../  GB0002875804  /

London Domestic
23/01/2025  21:00:00 Chg. +38.0000 Volume Bid06:00:03 Ask06:00:03 Market Capitalization Dividend Y. P/E Ratio
2,997.0000GBX +1.28% 2.58 mill.
Turnover(GBP): 77.09 mill.		 2,900.0000Bid Size: 100 3,010.0000Ask Size: 1,110 67.14 bill.GBP - -
 

Time & Sales

Date Time Last Volume
23/01/2025 17:35:04 2,997.0000 697,243
23/01/2025 17:29:59 2,994.0000 1,115
23/01/2025 17:29:59 2,994.0000 159
23/01/2025 17:29:59 2,994.0000 327
23/01/2025 17:29:59 2,994.0000 195
23/01/2025 17:29:59 2,994.0000 10
23/01/2025 17:29:56 2,994.0000 3
23/01/2025 17:29:50 2,994.0000 303
23/01/2025 17:29:50 2,994.0000 252
23/01/2025 17:29:50 2,994.0000 255
23/01/2025 17:29:43 2,994.0000 282
23/01/2025 17:29:43 2,994.0000 320
23/01/2025 17:29:43 2,994.0000 341
 
  All quotes in GBX