Capital One Financial Corp
Capital One Financial Corp/ US14040H1059 /
COF
|
1/22/2025 9:59:56 PM
|
Chg.
+7.67
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
200.96USD
|
+3.97%
|
342,538
Turnover: 68.18 mill. |
-Bid Size: - |
-Ask Size: - |
76.66 bill.USD |
1.19% |
16.77 |
Master data
| WKN: |
893413 |
| Ticker: |
COF |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2/17/2025 |
|
Indices: baha us 500
|
Quote data
| Open: |
196.81 |
| High: |
202.14 |
| Low: |
195.69 |
| Previous Close: |
193.29 |
| Volume (shares): |
342,538 |
| Turnover: |
68.18 mill. |
| Trades: |
5,719 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+6.65% |
| 1 Month |
|
|
+12.78% |
| 3 Months |
|
|
+30.29% |
| YTD |
|
|
+12.69% |
| 1 Year |
|
|
+54.88% |
| 3 Years |
|
|
+37.08% |
| 5 Years |
|
|
+89.50% |
| 1W High / 1W Low: |
200.96 |
188.43 |
| 1M High / 1M Low: |
200.96 |
175.16 |
| 6M High / 6M Low: |
200.96 |
131.44 |
| High (YTD): |
1/22/2025 |
200.96 |
| Low (YTD): |
1/10/2025 |
175.16 |
| 52W High: |
1/22/2025 |
200.96 |
| 52W Low: |
1/23/2024 |
129.75 |
| Avg. price 1W: |
|
193.41 |
| Avg. volume 1W: |
|
195,746.50 |
| Avg. price 1M: |
|
183.58 |
| Avg. volume 1M: |
|
126,451.32 |
| Avg. price 6M: |
|
162.50 |
| Avg. volume 6M: |
|
126,418.03 |
| Avg. price 1Y: |
|
150.93 |
| Avg. volume 1Y: |
|
107,815.47 |
| Volatility 1M: |
|
26.30% |
| Volatility 6M: |
|
35.74% |
| Volatility 1Y: |
|
30.24% |
| Volatility 3Y: |
|
35.79% |
| Dividend per Share: |
|
2.40 USD |
| Earnings per Share: |
|
11.98 USD |
| Return on Equity: |
|
7.89% |
| Dividend Yield: |
|
1.19% |
| P/E Ratio: |
|
16.77 |
| Market Capitalization: |
|
76.66 bill. USD |
| Free Float Market Cap.: |
|
- |