ABBVIE INC. DL-,01/ US00287Y1091 /
| 1/24/2025 9:51:12 PM | Chg. -0.34 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.66EUR | -0.21% | 1,673 Turnover: 271,497.20 |
162.06Bid Size: 61 | 162.42Ask Size: 61 | 290.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:51:12 PM | 162.66 | 5 |
| 1/24/2025 | 9:33:39 PM | 162.26 | 7 |
| 1/24/2025 | 8:21:16 PM | 162.98 | 2 |
| 1/24/2025 | 7:31:05 PM | 162.70 | 6 |
| 1/24/2025 | 7:00:22 PM | 162.22 | 30 |
| 1/24/2025 | 6:28:06 PM | 162.44 | 3 |
| 1/24/2025 | 6:14:55 PM | 162.02 | 7 |
| 1/24/2025 | 6:14:08 PM | 162.12 | 8 |
| 1/24/2025 | 5:45:48 PM | 162.24 | 4 |
| 1/24/2025 | 5:39:59 PM | 162.38 | 6 |
| 1/24/2025 | 5:32:41 PM | 162.36 | 4 |
| 1/24/2025 | 5:18:25 PM | 162.42 | 6 |
| 1/24/2025 | 4:35:40 PM | 161.66 | 3 |
All quotes in EUR