| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:20:04 PM | 172.92 | 5 |
| 1/9/2025 | 4:16:44 PM | 172.92 | 13 |
| 1/9/2025 | 3:36:18 PM | 172.78 | 1 |
| 1/9/2025 | 3:19:23 PM | 173.60 | 5 |
| 1/9/2025 | 3:07:50 PM | 172.66 | 84 |
| 1/9/2025 | 3:07:45 PM | 172.66 | 116 |
| 1/9/2025 | 3:04:46 PM | 173.26 | 116 |
| 1/9/2025 | 3:04:46 PM | 173.26 | 86 |
| 1/9/2025 | 2:58:42 PM | 173.42 | 4 |
| 1/9/2025 | 2:55:41 PM | 172.62 | 1 |
| 1/9/2025 | 2:27:17 PM | 173.62 | 90 |
| 1/9/2025 | 2:09:33 PM | 173.68 | 29 |
| 1/9/2025 | 2:07:13 PM | 173.70 | 15 |