ABBVIE INC. DL-,01/ US00287Y1091 /
| 1/9/2025 9:57:25 PM | Chg. -0.02 | Volume | Bid9:57:25 PM | Ask9:57:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.90EUR | -0.01% | 1,752 Turnover: 303,164.26 |
172.06Bid Size: 116 | 172.90Ask Size: 116 | 304.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:57:25 PM | 172.90 | 7 |
| 1/9/2025 | 8:53:22 PM | 173.04 | 20 |
| 1/9/2025 | 8:16:26 PM | 173.04 | 6 |
| 1/9/2025 | 6:28:19 PM | 173.04 | 100 |
| 1/9/2025 | 5:42:39 PM | 172.20 | 60 |
| 1/9/2025 | 5:02:18 PM | 172.20 | 18 |
| 1/9/2025 | 4:54:18 PM | 172.80 | 100 |
| 1/9/2025 | 4:54:14 PM | 172.80 | 100 |
| 1/9/2025 | 4:52:20 PM | 172.80 | 116 |
| 1/9/2025 | 4:51:16 PM | 172.80 | 100 |
| 1/9/2025 | 4:49:10 PM | 173.04 | 111 |
| 1/9/2025 | 4:48:18 PM | 173.04 | 116 |
| 1/9/2025 | 4:20:04 PM | 172.92 | 5 |
All quotes in EUR