Cambria Global Momentum ETF/ US1320615081 /
| 1/8/2025 10:10:02 PM | Chg. -0.1570 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 28.7930USD | -0.54% | 85,103 Turnover: 2.44 mill. |
26.0600Bid Size: 100 | 31.6000Ask Size: 100 | 28.9400 | 28.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:10:02 PM | 28.7930 | - |
| 1/8/2025 | 9:43:27 PM | 28.7945 | 213 |
| 1/8/2025 | 9:08:54 PM | 28.8001 | 200 |
| 1/8/2025 | 9:08:54 PM | 28.7600 | 200 |
| 1/8/2025 | 9:08:54 PM | 28.8001 | 300 |
| 1/8/2025 | 9:08:54 PM | 28.8100 | 1,124 |
| 1/8/2025 | 9:08:54 PM | 28.8000 | 300 |
| 1/8/2025 | 9:08:54 PM | 28.8001 | 200 |
| 1/8/2025 | 9:08:54 PM | 28.8000 | 200 |
| 1/8/2025 | 7:37:59 PM | 28.9400 | 79,889 |
| 1/8/2025 | 7:37:59 PM | 28.8700 | 300 |
| 1/8/2025 | 6:07:31 PM | 28.8400 | 300 |
| 1/8/2025 | 5:37:26 PM | 28.8300 | 100 |
All quotes in USD