| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:23:23 PM | 28.7200 | 100 |
| 1/8/2025 | 4:14:14 PM | 28.8100 | 100 |
| 1/8/2025 | 3:41:27 PM | 28.8700 | 100 |
| 1/8/2025 | 3:41:27 PM | 28.8800 | 100 |
| 1/8/2025 | 3:41:27 PM | 28.8900 | 300 |
| 1/8/2025 | 3:41:27 PM | 28.8800 | 100 |
| 1/8/2025 | 3:37:05 PM | 28.8600 | 300 |
| 1/7/2025 | 10:10:02 PM | 28.9500 | - |
| 1/7/2025 | 9:55:17 PM | 28.9500 | 300 |
| 1/7/2025 | 5:49:55 PM | 29.1000 | 300 |
| 1/7/2025 | 4:20:33 PM | 29.1205 | 100 |
| 1/7/2025 | 4:20:33 PM | 29.1300 | 100 |
| 1/7/2025 | 4:20:33 PM | 29.1300 | 100 |