CAD/JPY Spot/ XC0006169699 /
| 1/23/2025 8:12:00 AM | Chg. -0.109 | Volume | Bid8:12:00 AM | Ask8:12:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 108.761JPY | -0.10% | 108,401 Turnover: 11.79 mill. |
108.755Bid Size: 1 | 108.767Ask Size: 1 | 108.916 | 108.616 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:12:00 AM | 108.761 | 1 |
| 1/23/2025 | 8:12:00 AM | 108.761 | 1 |
| 1/23/2025 | 8:12:00 AM | 108.761 | 1 |
| 1/23/2025 | 8:12:00 AM | 108.761 | 1 |
| 1/23/2025 | 8:12:00 AM | 108.762 | 1 |
| 1/23/2025 | 8:12:00 AM | 108.763 | 1 |
| 1/23/2025 | 8:12:00 AM | 108.764 | 1 |
| 1/23/2025 | 8:12:00 AM | 108.763 | 1 |
| 1/23/2025 | 8:12:00 AM | 108.763 | 1 |
| 1/23/2025 | 8:12:00 AM | 108.763 | 1 |
| 1/23/2025 | 8:11:59 AM | 108.763 | 1 |
| 1/23/2025 | 8:11:59 AM | 108.764 | 1 |
| 1/23/2025 | 8:11:59 AM | 108.764 | 1 |
All quotes in JPY