| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:51:43 AM | 108.829 | 1 |
| 1/23/2025 | 5:51:42 AM | 108.829 | 1 |
| 1/23/2025 | 5:51:42 AM | 108.829 | 1 |
| 1/23/2025 | 5:51:42 AM | 108.828 | 1 |
| 1/23/2025 | 5:51:42 AM | 108.828 | 1 |
| 1/23/2025 | 5:51:42 AM | 108.830 | 1 |
| 1/23/2025 | 5:51:42 AM | 108.831 | 1 |
| 1/23/2025 | 5:51:42 AM | 108.831 | 1 |
| 1/23/2025 | 5:51:42 AM | 108.830 | 1 |
| 1/23/2025 | 5:51:42 AM | 108.830 | 1 |
| 1/23/2025 | 5:51:42 AM | 108.830 | 1 |
| 1/23/2025 | 5:51:42 AM | 108.831 | 1 |
| 1/23/2025 | 5:51:42 AM | 108.830 | 1 |