CAD/JPY Spot/ XC0006169699 /
| 1/23/2025 6:20:45 AM | Chg. +0.027 | Volume | Bid6:20:45 AM | Ask6:20:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 108.897JPY | +0.02% | 80,531 Turnover: 8.76 mill. |
108.890Bid Size: 1 | 108.904Ask Size: 1 | 108.912 | 108.616 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:20:45 AM | 108.897 | 1 |
| 1/23/2025 | 6:20:45 AM | 108.897 | 1 |
| 1/23/2025 | 6:20:43 AM | 108.897 | 1 |
| 1/23/2025 | 6:20:43 AM | 108.897 | 1 |
| 1/23/2025 | 6:20:42 AM | 108.898 | 1 |
| 1/23/2025 | 6:20:42 AM | 108.898 | 1 |
| 1/23/2025 | 6:20:42 AM | 108.898 | 1 |
| 1/23/2025 | 6:20:42 AM | 108.898 | 1 |
| 1/23/2025 | 6:20:42 AM | 108.898 | 1 |
| 1/23/2025 | 6:20:42 AM | 108.898 | 1 |
| 1/23/2025 | 6:20:42 AM | 108.898 | 1 |
| 1/23/2025 | 6:20:42 AM | 108.899 | 1 |
| 1/23/2025 | 6:20:41 AM | 108.900 | 1 |
All quotes in JPY