CAD/JPY Spot/ XC0006169699 /
| 1/9/2025 4:40:20 AM | Chg. -0.201 | Volume | Bid4:40:20 AM | Ask4:40:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 109.962JPY | -0.18% | 46,844 Turnover: 5.15 mill. |
109.954Bid Size: 1 | 109.970Ask Size: 1 | 110.201 | 109.901 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:40:20 AM | 109.962 | 1 |
| 1/9/2025 | 4:40:20 AM | 109.962 | 1 |
| 1/9/2025 | 4:40:19 AM | 109.962 | 1 |
| 1/9/2025 | 4:40:18 AM | 109.962 | 1 |
| 1/9/2025 | 4:40:18 AM | 109.962 | 1 |
| 1/9/2025 | 4:40:17 AM | 109.962 | 1 |
| 1/9/2025 | 4:40:17 AM | 109.962 | 1 |
| 1/9/2025 | 4:40:16 AM | 109.962 | 1 |
| 1/9/2025 | 4:40:16 AM | 109.963 | 1 |
| 1/9/2025 | 4:40:16 AM | 109.963 | 1 |
| 1/9/2025 | 4:40:15 AM | 109.963 | 1 |
| 1/9/2025 | 4:40:15 AM | 109.963 | 1 |
| 1/9/2025 | 4:40:13 AM | 109.963 | 1 |
All quotes in JPY