CAD/JPY Spot/ XC0006169699 /
| 1/23/2025 5:44:35 AM | Chg. -0.045 | Volume | Bid5:44:35 AM | Ask5:44:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 108.825JPY | -0.04% | 73,081 Turnover: 7.95 mill. |
108.819Bid Size: 1 | 108.831Ask Size: 1 | 108.864 | 108.616 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:44:35 AM | 108.825 | 1 |
| 1/23/2025 | 5:44:33 AM | 108.825 | 1 |
| 1/23/2025 | 5:44:33 AM | 108.825 | 1 |
| 1/23/2025 | 5:44:33 AM | 108.825 | 1 |
| 1/23/2025 | 5:44:32 AM | 108.825 | 1 |
| 1/23/2025 | 5:44:32 AM | 108.825 | 1 |
| 1/23/2025 | 5:44:31 AM | 108.825 | 1 |
| 1/23/2025 | 5:44:29 AM | 108.825 | 1 |
| 1/23/2025 | 5:44:29 AM | 108.825 | 1 |
| 1/23/2025 | 5:44:29 AM | 108.824 | 1 |
| 1/23/2025 | 5:44:29 AM | 108.824 | 1 |
| 1/23/2025 | 5:44:28 AM | 108.824 | 1 |
| 1/23/2025 | 5:44:28 AM | 108.822 | 1 |
All quotes in JPY