CAD/JPY Spot/ XC0006169699 /
| 1/8/2025 8:33:49 AM | Chg. +0.083 | Volume | Bid8:33:49 AM | Ask8:33:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 110.080JPY | +0.08% | 75,130 Turnover: 8.28 mill. |
110.073Bid Size: 1 | 110.086Ask Size: 1 | 110.291 | 109.951 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:33:49 AM | 110.080 | 1 |
| 1/8/2025 | 8:33:49 AM | 110.079 | 1 |
| 1/8/2025 | 8:33:49 AM | 110.079 | 1 |
| 1/8/2025 | 8:33:49 AM | 110.077 | 1 |
| 1/8/2025 | 8:33:49 AM | 110.077 | 1 |
| 1/8/2025 | 8:33:49 AM | 110.077 | 1 |
| 1/8/2025 | 8:33:49 AM | 110.079 | 1 |
| 1/8/2025 | 8:33:48 AM | 110.082 | 1 |
| 1/8/2025 | 8:33:47 AM | 110.083 | 1 |
| 1/8/2025 | 8:33:47 AM | 110.083 | 1 |
| 1/8/2025 | 8:33:47 AM | 110.083 | 1 |
| 1/8/2025 | 8:33:47 AM | 110.083 | 1 |
| 1/8/2025 | 8:33:47 AM | 110.083 | 1 |
All quotes in JPY