CAD/JPY Spot/ XC0006169699 /
| 1/23/2025 10:48:52 AM | Chg. -0.160 | Volume | Bid10:48:52 AM | Ask10:48:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 108.724JPY | -0.15% | 49,025 Turnover: 5.33 mill. |
108.715Bid Size: 1 | 108.733Ask Size: 1 | 108.914 | 108.612 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:48:52 AM | 108.724 | 1 |
| 1/23/2025 | 10:48:51 AM | 108.725 | 1 |
| 1/23/2025 | 10:48:48 AM | 108.723 | 1 |
| 1/23/2025 | 10:48:48 AM | 108.723 | 1 |
| 1/23/2025 | 10:48:48 AM | 108.722 | 1 |
| 1/23/2025 | 10:48:47 AM | 108.721 | 1 |
| 1/23/2025 | 10:48:44 AM | 108.721 | 1 |
| 1/23/2025 | 10:48:42 AM | 108.721 | 1 |
| 1/23/2025 | 10:48:40 AM | 108.721 | 1 |
| 1/23/2025 | 10:48:39 AM | 108.720 | 1 |
| 1/23/2025 | 10:48:39 AM | 108.720 | 1 |
| 1/23/2025 | 10:48:39 AM | 108.720 | 1 |
| 1/23/2025 | 10:48:39 AM | 108.719 | 1 |
All quotes in JPY