| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:12:08 AM | 110.062 | 1 |
| 1/8/2025 | 8:12:08 AM | 110.061 | 1 |
| 1/8/2025 | 8:12:07 AM | 110.061 | 1 |
| 1/8/2025 | 8:12:07 AM | 110.061 | 1 |
| 1/8/2025 | 8:12:07 AM | 110.061 | 1 |
| 1/8/2025 | 8:12:06 AM | 110.060 | 1 |
| 1/8/2025 | 8:12:06 AM | 110.060 | 1 |
| 1/8/2025 | 8:12:06 AM | 110.059 | 1 |
| 1/8/2025 | 8:12:04 AM | 110.058 | 1 |
| 1/8/2025 | 8:12:03 AM | 110.059 | 1 |
| 1/8/2025 | 8:12:03 AM | 110.059 | 1 |
| 1/8/2025 | 8:12:02 AM | 110.058 | 1 |