CAD/JPY Spot/ XC0006169699 /
| 1/9/2025 5:13:27 AM | Chg. -0.392 | Volume | Bid5:13:27 AM | Ask5:13:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 109.769JPY | -0.36% | 16,861 Turnover: 1.85 mill. |
109.759Bid Size: 1 | 109.778Ask Size: 1 | 110.198 | 109.763 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:13:27 AM | 109.769 | 1 |
| 1/9/2025 | 5:13:25 AM | 109.769 | 1 |
| 1/9/2025 | 5:13:25 AM | 109.769 | 1 |
| 1/9/2025 | 5:13:25 AM | 109.770 | 1 |
| 1/9/2025 | 5:13:23 AM | 109.766 | 1 |
| 1/9/2025 | 5:13:23 AM | 109.767 | 1 |
| 1/9/2025 | 5:13:22 AM | 109.766 | 1 |
| 1/9/2025 | 5:13:22 AM | 109.766 | 1 |
| 1/9/2025 | 5:13:22 AM | 109.765 | 1 |
| 1/9/2025 | 5:13:20 AM | 109.764 | 1 |
| 1/9/2025 | 5:13:19 AM | 109.763 | 1 |
| 1/9/2025 | 5:13:19 AM | 109.764 | 1 |
| 1/9/2025 | 5:13:18 AM | 109.765 | 1 |
All quotes in JPY