CAD/JPY Spot/ XC0006169699 /
| 1/23/2025 9:40:38 PM | Chg. -0.453 | Volume | Bid9:40:38 PM | Ask9:40:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.431JPY | -0.42% | 120,645 Turnover: 13.11 mill. |
108.423Bid Size: 1 | 108.438Ask Size: 1 | 108.914 | 108.361 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:38 PM | 108.431 | 1 |
| 1/23/2025 | 9:40:38 PM | 108.430 | 1 |
| 1/23/2025 | 9:40:35 PM | 108.437 | 1 |
| 1/23/2025 | 9:40:34 PM | 108.438 | 1 |
| 1/23/2025 | 9:40:34 PM | 108.437 | 1 |
| 1/23/2025 | 9:40:32 PM | 108.438 | 1 |
| 1/23/2025 | 9:40:31 PM | 108.438 | 1 |
| 1/23/2025 | 9:40:30 PM | 108.439 | 1 |
| 1/23/2025 | 9:40:23 PM | 108.443 | 1 |
| 1/23/2025 | 9:40:21 PM | 108.443 | 1 |
| 1/23/2025 | 9:40:21 PM | 108.441 | 1 |
| 1/23/2025 | 9:40:19 PM | 108.440 | 1 |
| 1/23/2025 | 9:40:19 PM | 108.439 | 1 |
All quotes in JPY