CAD/JPY Spot/ XC0006169699 /
| 08/01/2025 08:42:46 | Chg. +0.053 | Volume | Bid08:42:46 | Ask08:42:46 | High | Low |
|---|---|---|---|---|---|---|
| 110.061JPY | +0.05% | 32,038 Turnover: 3.53 mill. |
110.053Bid Size: 1 | 110.069Ask Size: 1 | 110.289 | 109.951 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:42:46 | 110.061 | 1 |
| 08/01/2025 | 08:42:46 | 110.061 | 1 |
| 08/01/2025 | 08:42:46 | 110.060 | 1 |
| 08/01/2025 | 08:42:46 | 110.061 | 1 |
| 08/01/2025 | 08:42:45 | 110.060 | 1 |
| 08/01/2025 | 08:42:45 | 110.062 | 1 |
| 08/01/2025 | 08:42:45 | 110.064 | 1 |
| 08/01/2025 | 08:42:44 | 110.065 | 1 |
| 08/01/2025 | 08:42:44 | 110.064 | 1 |
| 08/01/2025 | 08:42:43 | 110.065 | 1 |
| 08/01/2025 | 08:42:42 | 110.065 | 1 |
| 08/01/2025 | 08:42:42 | 110.065 | 1 |
| 08/01/2025 | 08:42:42 | 110.064 | 1 |
All quotes in JPY