CAD/JPY Spot/ XC0006169699 /
| 1/23/2025 5:43:50 AM | Chg. -0.065 | Volume | Bid5:43:50 AM | Ask5:43:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 108.819JPY | -0.06% | 20,714 Turnover: 2.25 mill. |
108.809Bid Size: 1 | 108.829Ask Size: 1 | 108.879 | 108.612 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:43:50 AM | 108.819 | 1 |
| 1/23/2025 | 5:43:46 AM | 108.820 | 1 |
| 1/23/2025 | 5:43:43 AM | 108.820 | 1 |
| 1/23/2025 | 5:43:43 AM | 108.821 | 1 |
| 1/23/2025 | 5:43:35 AM | 108.821 | 1 |
| 1/23/2025 | 5:43:32 AM | 108.820 | 1 |
| 1/23/2025 | 5:43:20 AM | 108.821 | 1 |
| 1/23/2025 | 5:43:20 AM | 108.820 | 1 |
| 1/23/2025 | 5:43:12 AM | 108.820 | 1 |
| 1/23/2025 | 5:43:11 AM | 108.821 | 1 |
| 1/23/2025 | 5:43:03 AM | 108.821 | 1 |
| 1/23/2025 | 5:43:00 AM | 108.821 | 1 |
| 1/23/2025 | 5:43:00 AM | 108.821 | 1 |
All quotes in JPY