CAD/JPY Spot/ XC0006169699 /
| 1/23/2025 5:41:13 AM | Chg. -0.070 | Volume | Bid5:41:13 AM | Ask5:41:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 108.814JPY | -0.06% | 20,662 Turnover: 2.25 mill. |
108.804Bid Size: 1 | 108.824Ask Size: 1 | 108.879 | 108.612 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:41:13 AM | 108.814 | 1 |
| 1/23/2025 | 5:41:13 AM | 108.814 | 1 |
| 1/23/2025 | 5:41:06 AM | 108.814 | 1 |
| 1/23/2025 | 5:40:59 AM | 108.814 | 1 |
| 1/23/2025 | 5:40:58 AM | 108.814 | 1 |
| 1/23/2025 | 5:40:57 AM | 108.814 | 1 |
| 1/23/2025 | 5:40:55 AM | 108.813 | 1 |
| 1/23/2025 | 5:40:37 AM | 108.814 | 1 |
| 1/23/2025 | 5:40:37 AM | 108.815 | 1 |
| 1/23/2025 | 5:40:33 AM | 108.816 | 1 |
| 1/23/2025 | 5:40:33 AM | 108.815 | 1 |
| 1/23/2025 | 5:40:32 AM | 108.815 | 1 |
| 1/23/2025 | 5:40:29 AM | 108.814 | 1 |
All quotes in JPY