CAD/JPY Spot/ XC0006169699 /
| 1/7/2025 5:09:42 AM | Chg. +0.440 | Volume | Bid5:09:42 AM | Ask5:09:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 110.423JPY | +0.40% | 24,012 Turnover: 2.65 mill. |
110.414Bid Size: 1 | 110.432Ask Size: 1 | 110.464 | 109.905 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:09:42 AM | 110.423 | 1 |
| 1/7/2025 | 5:09:42 AM | 110.424 | 1 |
| 1/7/2025 | 5:09:42 AM | 110.423 | 1 |
| 1/7/2025 | 5:09:41 AM | 110.423 | 1 |
| 1/7/2025 | 5:09:41 AM | 110.417 | 1 |
| 1/7/2025 | 5:09:40 AM | 110.416 | 1 |
| 1/7/2025 | 5:09:40 AM | 110.417 | 1 |
| 1/7/2025 | 5:09:39 AM | 110.418 | 1 |
| 1/7/2025 | 5:09:39 AM | 110.417 | 1 |
| 1/7/2025 | 5:09:39 AM | 110.418 | 1 |
| 1/7/2025 | 5:09:39 AM | 110.416 | 1 |
| 1/7/2025 | 5:09:39 AM | 110.417 | 1 |
| 1/7/2025 | 5:09:37 AM | 110.417 | 1 |
All quotes in JPY